API3

API3 · 美元计价

$0.2294

≈ ￥1.514

-2.55% (-$0.01)

更新于 2026-11-03 09:50:03

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2354

24H 成交量

$28.70万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BANANAS31BANANAS31	$0.005654	$0.005871	$0.005577	$12.23万	—	-2.79%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
374	TWTTrust Wallet Token	$0.4018	$0.4252	$0.4005	$35.40万	$1.68亿	-4.40%
117	SPYBSPYB	$753.63	$764.67	$752.67	$182.15万	—	-0.85%
38	CELOCelo	$0.07203	$0.07531	$0.07069	$1,089.10万	$4,342.02万	-3.69%
140	FORMFour	$0.2017	$0.2166	$0.1973	$139.21万	$7,739.47万	-1.75%
695	JPMBJPMB	$341.38	$342.69	$337.75	$1.32万	—	0.85%
452	FLOWFlow	$0.02206	$0.02327	$0.02178	$25.85万	$3,765.32万	-4.50%
255	AXSAxie Infinity	$0.828	$0.868	$0.822	$57.00万	$1.46亿	-3.83%
195	PLTRBPLTRB	$173.68	$189.10	$170.94	$83.50万	—	-7.03%
119	COWCoW Protocol Token	$0.1185	$0.1219	$0.1131	$179.15万	$5,012.70万	3.77%
688	MDBBMDBB	$331.7	$359.33	$329.49	$2.58万	—	-6.90%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.227	$0.242	$0.223	$54.51万	$1,173.88万	-5.02%
245	BATBasic Attention Token	$0.1257	$0.1354	$0.1247	$60.83万	$1.92亿	-7.16%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.98万	$1.70亿	-1.02%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%