Arweave
AR · 美元计价
$2.828
≈ ￥18.6648
-5.42% (-$0.16)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.79
今日开盘
$2.99
24H 成交量
$233.51万
流通市值
$1.99亿
24H 涨跌额
(-$0.16)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BANANAS31Banana For Scale
|
$0.004578 | $0.004877 | $0.003771 | $278.93万 | $5,709.95万 | 1.67% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.373 | $0.3945 | $0.3695 | $46.97万 | $1.59亿 | -0.43% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.72 | $763.19 | $748.73 | $118.41万 | $2,738.44万 | -0.86% |
| 377 |
CELOCelo
|
$0.06405 | $0.06771 | $0.0636 | $26.95万 | $4,036.43万 | -1.85% |
| 271 |
FORMFour
|
$0.1986 | $0.2046 | $0.1933 | $43.43万 | $7,637.15万 | -0.50% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 306 |
FLOWFlow
|
$0.01924 | $0.02038 | $0.01898 | $37.18万 | $3,361.58万 | -1.23% |
| 208 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $70.13万 | $1.32亿 | -3.95% |
| 425 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.39万 | — | -3.07% |
| 443 |
COWCoW Protocol Token
|
$0.0963 | $0.1022 | $0.0954 | $19.98万 | $4,168.05万 | -2.13% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 440 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.16万 | $1,128.25万 | 0.00% |
| 153 |
BAT注意力币
|
$0.1047 | $0.1194 | $0.1037 | $115.14万 | $1.66亿 | -11.05% |
| 196 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.65万 | $1.53亿 | -4.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |