Avalanche

AVAX · 美元计价

$8.391

≈ ￥55.3806

-4.18% (-$0.37)

更新于 2026-11-06 04:55:01

24H 最高

$8.86

24H 最低

$8.13

今日开盘

$8.757

24H 成交量

$1,493.30万

流通市值

$34.87亿

24H 涨跌额

(-$0.37)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BANANAS31Banana For Scale	$0.005622	$0.00631	$0.005509	$58.44万	$5,709.95万	-4.95%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
312	TWTTrust Wallet Token	$0.3903	$0.4174	$0.374	$54.35万	$1.60亿	-5.04%
116	SPYBSPY (bStocks Tokenized Stock)	$736.38	$769.14	$734.78	$241.20万	$2,738.44万	-3.97%
57	CELOCelo	$0.0682	$0.07462	$0.06603	$862.47万	$4,112.33万	-7.65%
169	FORMFour	$0.1921	$0.2114	$0.1836	$133.74万	$7,221.25万	-6.52%
690	JPMBJPMB	$338.34	$359.24	$336.15	$3.24万	—	-3.88%
471	FLOWFlow	$0.02103	$0.02271	$0.02015	$29.20万	$3,514.92万	-5.61%
212	AXSAxie Infinity	$0.84	$0.89	$0.804	$94.87万	$1.44亿	-3.56%
384	PLTRBPLTRB	$155.54	$172.93	$152.85	$39.77万	—	-9.30%
358	COWCoW Protocol	$0.1128	$0.1206	$0.1098	$45.20万	$4,707.21万	-4.89%
692	MDBBMDBB	$306.09	$330.91	$296.02	$2.66万	—	-7.06%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
559	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
318	RADRadworks	$0.222	$0.244	$0.218	$53.26万	$1,189.74万	-7.88%
147	BAT注意力币	$0.13	$0.1508	$0.1282	$163.92万	$1.93亿	-5.25%
420	IOTA埃欧塔	$0.0383	$0.0412	$0.0368	$35.84万	$1.62亿	-4.01%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%