Chromia
CHR · 美元计价
$0.01367
≈ ￥0.090222
1.94% ($0.00)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01336
今日开盘
$0.01341
24H 成交量
$19.03万
流通市值
$1,352.04万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BANANAS31Banana For Scale
|
$0.004279 | $0.004877 | $0.003771 | $239.66万 | $5,709.95万 | -7.40% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 239 |
TWTTrust Wallet Token
|
$0.3764 | $0.3945 | $0.364 | $56.14万 | $1.59亿 | 1.81% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.48 | $763.19 | $748.73 | $132.48万 | $2,738.44万 | -1.03% |
| 370 |
CELOCelo
|
$0.06486 | $0.06771 | $0.0635 | $29.06万 | $4,036.43万 | 1.81% |
| 250 |
FORMFour
|
$0.1975 | $0.2046 | $0.1924 | $52.03万 | $7,637.15万 | 2.23% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 285 |
FLOWFlow
|
$0.01953 | $0.02038 | $0.01898 | $42.27万 | $3,361.58万 | 1.46% |
| 205 |
AXSAxie Infinity
|
$0.736 | $0.78 | $0.72 | $77.32万 | $1.32亿 | -2.26% |
| 347 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $32.93万 | — | -3.50% |
| 427 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $21.23万 | $4,168.05万 | 0.00% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 428 |
RADRadworks
|
$0.219 | $0.222 | $0.212 | $21.21万 | $1,128.25万 | 2.82% |
| 137 |
BAT注意力币
|
$0.1057 | $0.126 | $0.1037 | $141.71万 | $1.66亿 | -10.12% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.66万 | $1.53亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |