Circle Internet Group (bStocks

CRCLB · 美元计价

$76.27

≈ ￥503.382

3.43% ($2.53)

更新于 2026-11-04 02:35:02

24H 最高

$76.65

24H 最低

$71.13

今日开盘

$73.74

24H 成交量

$1,407.51万

流通市值

$1.68亿

24H 涨跌额

($2.53)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	BANANAS31Banana For Scale	$0.005759	$0.005779	$0.005573	$9.57万	$5,709.95万	2.11%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
408	TWTTrust Wallet Token	$0.3981	$0.4088	$0.3959	$28.91万	$1.67亿	-1.44%
213	SPYBSPY (bStocks Tokenized Stock)	$757.65	$759.42	$750.64	$71.68万	$2,738.44万	-0.20%
38	CELOCelo	$0.07237	$0.07417	$0.07093	$1,053.47万	$4,427.29万	1.08%
308	FORMFour	$0.2018	$0.2043	$0.1965	$42.95万	$7,694.67万	-0.10%
693	JPMBJPMB	$337.72	$342.69	$336.27	$1.62万	—	-1.10%
489	FLOWFlow	$0.02255	$0.02287	$0.02178	$19.07万	$3,835.49万	2.27%
284	AXSAxie Infinity	$0.85	$0.856	$0.817	$48.74万	$1.49亿	2.53%
143	PLTRBPLTRB	$175.8	$189.10	$162.38	$121.18万	—	-4.44%
160	COWCoW Protocol	$0.1186	$0.1205	$0.1156	$97.31万	$6,823.74万	0.08%
687	MDBBMDBB	$335.31	$340.32	$322.18	$2.64万	—	-1.10%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
543	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.234	$0.249	$0.223	$103.61万	$1,173.88万	3.08%
289	BAT注意力币	$0.1274	$0.1282	$0.1236	$47.90万	$1.90亿	0.08%
457	IOTA埃欧塔	$0.0399	$0.04	$0.0384	$22.10万	$1.88亿	1.53%
309	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%