Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BANANAS31Banana For Scale
|
$0.004453 | $0.004877 | $0.003771 | $267.47万 | $5,709.95万 | -2.75% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 252 |
TWTTrust Wallet Token
|
$0.3708 | $0.3945 | $0.3695 | $47.05万 | $1.59亿 | -2.14% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $763.19 | $748.73 | $119.29万 | $2,738.44万 | -1.00% |
| 380 |
CELOCelo
|
$0.06387 | $0.06771 | $0.0636 | $26.83万 | $4,036.43万 | -2.93% |
| 269 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $43.43万 | $7,637.15万 | -2.09% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.20万 | — | -0.28% |
| 315 |
FLOWFlow
|
$0.01906 | $0.02038 | $0.01898 | $36.41万 | $3,361.58万 | -3.25% |
| 204 |
AXSAxie Infinity
|
$0.727 | $0.78 | $0.72 | $73.21万 | $1.32亿 | -5.83% |
| 423 |
PLTRBPLTRB
|
$166.04 | $173.71 | $164.94 | $21.45万 | — | -3.19% |
| 441 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0954 | $20.10万 | $4,168.05万 | -4.01% |
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.75% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 445 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $19.64万 | $1,128.25万 | -1.36% |
| 135 |
BAT注意力币
|
$0.1048 | $0.126 | $0.1037 | $141.62万 | $1.66亿 | -15.96% |
| 200 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.64万 | $1.53亿 | -4.29% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |