Hamster Kombat
HMSTR · 美元计价
$0.0001438
≈ ￥0.00094908
5.43% ($0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.000136
今日开盘
$0.0001364
24H 成交量
$115.94万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BANANAS31Banana For Scale
|
$0.004413 | $0.004877 | $0.003771 | $260.07万 | $5,709.95万 | -3.44% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 254 |
TWTTrust Wallet Token
|
$0.378 | $0.3945 | $0.3695 | $47.10万 | $1.59亿 | 1.18% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $763.19 | $748.73 | $121.77万 | $2,738.44万 | -0.88% |
| 377 |
CELOCelo
|
$0.06566 | $0.06771 | $0.0636 | $27.31万 | $4,036.43万 | 1.47% |
| 252 |
FORMFour
|
$0.1991 | $0.2046 | $0.1933 | $47.24万 | $7,637.15万 | 0.25% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 311 |
FLOWFlow
|
$0.01949 | $0.02038 | $0.019 | $36.73万 | $3,361.58万 | 0.62% |
| 203 |
AXSAxie Infinity
|
$0.741 | $0.78 | $0.72 | $74.07万 | $1.32亿 | -3.14% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 436 |
COWCoW Protocol Token
|
$0.0978 | $0.1022 | $0.0956 | $20.00万 | $4,168.05万 | -0.71% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.85% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
RADRadworks
|
$0.218 | $0.222 | $0.215 | $19.70万 | $1,128.25万 | 0.93% |
| 135 |
BAT注意力币
|
$0.1054 | $0.126 | $0.1037 | $137.61万 | $1.66亿 | -13.32% |
| 201 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $74.65万 | $1.53亿 | -1.15% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |