Siacoin

SC · 美元计价

$0.000699

≈ ￥0.0046134

-7.29% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000754

24H 成交量

$24.82万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BANANAS31BANANAS31	$0.005646	$0.005871	$0.005577	$12.30万	—	-2.82%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
374	TWTTrust Wallet Token	$0.4021	$0.4252	$0.4005	$35.44万	$1.68亿	-4.33%
118	SPYBSPYB	$753.66	$764.67	$752.67	$179.71万	—	-0.82%
38	CELOCelo	$0.07203	$0.07531	$0.07069	$1,090.83万	$4,342.02万	-3.38%
139	FORMFour	$0.2015	$0.2166	$0.1973	$139.26万	$7,739.47万	-1.61%
695	JPMBJPMB	$341.5	$342.69	$337.75	$1.33万	—	0.88%
448	FLOWFlow	$0.02202	$0.02327	$0.02178	$25.92万	$3,765.32万	-4.59%
260	AXSAxie Infinity	$0.829	$0.868	$0.822	$56.40万	$1.46亿	-3.61%
196	PLTRBPLTRB	$173.71	$189.10	$170.94	$82.73万	—	-6.74%
119	COWCoW Protocol Token	$0.1195	$0.1219	$0.1131	$179.47万	$5,012.70万	4.55%
688	MDBBMDBB	$331.6	$359.33	$329.49	$2.58万	—	-6.86%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.226	$0.242	$0.223	$54.76万	$1,173.88万	-5.83%
245	BATBasic Attention Token	$0.1258	$0.1353	$0.1247	$60.90万	$1.92亿	-7.02%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.99万	$1.70亿	-1.27%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%