THETA
THETA · 美元计价
$0.1313
≈ ￥0.86658
-5.61% (-$0.01)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.1403
24H 最低
$0.1234
今日开盘
$0.1391
24H 成交量
$90.99万
流通市值
$1.32亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BANANAS31Banana For Scale
|
$0.004508 | $0.004689 | $0.004015 | $333.11万 | $5,709.95万 | 7.56% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 204 |
TWTTrust Wallet Token
|
$0.3479 | $0.3785 | $0.3283 | $94.15万 | $1.49亿 | -7.60% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.09 | $751.64 | $745.71 | $84.57万 | $2,738.44万 | -0.13% |
| 322 |
CELOCelo
|
$0.06015 | $0.06578 | $0.05641 | $46.66万 | $3,752.21万 | -7.25% |
| 190 |
FORMFour
|
$0.1735 | $0.2 | $0.1627 | $106.95万 | $7,094.03万 | -12.37% |
| 629 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,335.77 | — | 0.22% |
| 253 |
FLOWFlow
|
$0.0176 | $0.01959 | $0.01645 | $66.57万 | $3,124.40万 | -9.79% |
| 165 |
AXSAxie Infinity
|
$0.681 | $0.743 | $0.639 | $135.25万 | $1.23亿 | -7.22% |
| 587 |
PLTRBPLTRB
|
$163.62 | $166.26 | $162.32 | $4.64万 | — | -1.41% |
| 344 |
COWCoW Protocol Token
|
$0.0886 | $0.0979 | $0.0857 | $42.07万 | $3,873.61万 | -8.57% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,941.72 | — | -0.43% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.74万 | $1,080.02万 | -4.57% |
| 173 |
BAT注意力币
|
$0.0936 | $0.1082 | $0.0899 | $125.42万 | $1.41亿 | -11.03% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0344 | $0.0296 | $70.78万 | $1.39亿 | -5.88% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |